Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.48 | 7.48 | 7.3 | 7.3 | 22.7 Thousand |
| 26 Jan, 2024 | 7.39 | 7.52 | 7.39 | 7.5 | 16.36 Thousand |
| 25 Jan, 2024 | 7.39 | 7.46 | 7.39 | 7.46 | 8170.00 |
| 24 Jan, 2024 | 7.35 | 7.6 | 7.35 | 7.41 | 23.34 Thousand |
| 23 Jan, 2024 | 7.35 | 7.43 | 7.31 | 7.4 | 13.72 Thousand |
| 22 Jan, 2024 | 7.43 | 7.43 | 7.34 | 7.34 | 18.05 Thousand |
| 19 Jan, 2024 | 7.48 | 7.48 | 7.38 | 7.41 | 7422.00 |
| 18 Jan, 2024 | 7.47 | 7.5 | 7.47 | 7.48 | 14.81 Thousand |
| 17 Jan, 2024 | 7.5 | 7.5 | 7.44 | 7.47 | 18.9 Thousand |
| 16 Jan, 2024 | 7.72 | 7.72 | 7.51 | 7.55 | 20.36 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA