Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.34 | 5.45 | 5.13 | 5.4 | 151.55 Thousand |
| 08 Mar, 2024 | 5.37 | 5.37 | 4.95 | 5.34 | 252.05 Thousand |
| 07 Mar, 2024 | 5.23 | 5.32 | 4.99 | 5.32 | 167.89 Thousand |
| 06 Mar, 2024 | 5.23 | 5.32 | 5.17 | 5.26 | 97.15 Thousand |
| 05 Mar, 2024 | 5.23 | 5.27 | 5.11 | 5.16 | 159.46 Thousand |
| 04 Mar, 2024 | 5.57 | 5.58 | 5.21 | 5.23 | 177 Thousand |
| 01 Mar, 2024 | 5.8 | 5.83 | 5.46 | 5.5 | 174.19 Thousand |
| 29 Feb, 2024 | 5.7 | 5.87 | 5.56 | 5.8 | 102.32 Thousand |
| 28 Feb, 2024 | 5.45 | 5.78 | 5.39 | 5.64 | 175.97 Thousand |
| 27 Feb, 2024 | 5.56 | 5.56 | 5.33 | 5.4 | 409.51 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA