Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.73 | 5.83 | 5.55 | 5.8 | 120.47 Thousand |
| 22 Mar, 2024 | 5.84 | 5.88 | 5.6 | 5.66 | 191.6 Thousand |
| 21 Mar, 2024 | 5.42 | 5.81 | 5.37 | 5.81 | 189.97 Thousand |
| 20 Mar, 2024 | 5.3 | 5.39 | 5.08 | 5.36 | 194.54 Thousand |
| 19 Mar, 2024 | 5.33 | 5.38 | 5.29 | 5.31 | 55.53 Thousand |
| 18 Mar, 2024 | 5.04 | 5.32 | 4.98 | 5.26 | 107.78 Thousand |
| 15 Mar, 2024 | 5.23 | 5.33 | 5.03 | 5.03 | 92.41 Thousand |
| 14 Mar, 2024 | 5.32 | 5.45 | 5.2 | 5.2 | 79.06 Thousand |
| 13 Mar, 2024 | 5.59 | 5.72 | 5.36 | 5.39 | 195.57 Thousand |
| 12 Mar, 2024 | 5.45 | 5.48 | 5.19 | 5.48 | 173.3 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA