Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.22 | 6.29 | 6.14 | 6.23 | 52.12 Thousand |
| 09 Apr, 2024 | 6.34 | 6.48 | 6.23 | 6.23 | 62.96 Thousand |
| 08 Apr, 2024 | 6.42 | 6.49 | 6.12 | 6.41 | 230.36 Thousand |
| 05 Apr, 2024 | 6.39 | 6.46 | 6.22 | 6.35 | 153.92 Thousand |
| 04 Apr, 2024 | 6.37 | 6.41 | 6.2 | 6.41 | 178.07 Thousand |
| 03 Apr, 2024 | 5.78 | 6.39 | 5.75 | 6.39 | 457.75 Thousand |
| 02 Apr, 2024 | 5.7 | 5.83 | 5.63 | 5.63 | 94.6 Thousand |
| 28 Mar, 2024 | 5.83 | 5.89 | 5.74 | 5.77 | 66.79 Thousand |
| 27 Mar, 2024 | 5.87 | 5.94 | 5.72 | 5.77 | 136.88 Thousand |
| 26 Mar, 2024 | 5.78 | 5.94 | 5.67 | 5.94 | 121.66 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA