Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.8 | 7.85 | 7.71 | 7.78 | 13.28 Thousand |
| 12 Dec, 2023 | 7.97 | 7.97 | 7.82 | 7.85 | 10.94 Thousand |
| 11 Dec, 2023 | 7.96 | 8.0 | 7.87 | 7.92 | 34.38 Thousand |
| 08 Dec, 2023 | 7.85 | 7.96 | 7.85 | 7.96 | 2380.00 |
| 07 Dec, 2023 | 7.99 | 7.99 | 7.67 | 7.81 | 21.72 Thousand |
| 06 Dec, 2023 | 7.97 | 8.0 | 7.91 | 7.97 | 6800.00 |
| 05 Dec, 2023 | 8.0 | 8.0 | 7.96 | 8.0 | 7681.00 |
| 04 Dec, 2023 | 7.99 | 8.0 | 7.94 | 8.0 | 6531.00 |
| 01 Dec, 2023 | 7.91 | 8.0 | 7.87 | 7.99 | 5407.00 |
| 30 Nov, 2023 | 8.0 | 8.0 | 7.93 | 7.98 | 15.91 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA