Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.11 | 8.12 | 8.0 | 8.04 | 6051.00 |
| 28 Nov, 2023 | 8.12 | 8.13 | 8.02 | 8.02 | 4483.00 |
| 27 Nov, 2023 | 8.02 | 8.14 | 7.98 | 8.14 | 11.93 Thousand |
| 24 Nov, 2023 | 7.93 | 8.1 | 7.9 | 7.98 | 21.96 Thousand |
| 23 Nov, 2023 | 7.79 | 7.88 | 7.75 | 7.84 | 5112.00 |
| 22 Nov, 2023 | 7.78 | 7.87 | 7.67 | 7.7 | 14.62 Thousand |
| 21 Nov, 2023 | 8.02 | 8.15 | 7.78 | 7.8 | 34.44 Thousand |
| 20 Nov, 2023 | 8.05 | 8.05 | 7.85 | 7.95 | 18.14 Thousand |
| 17 Nov, 2023 | 7.71 | 7.86 | 7.71 | 7.84 | 4960.00 |
| 16 Nov, 2023 | 7.66 | 7.85 | 7.63 | 7.78 | 29.22 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA