Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.65 | 5.67 | 5.54 | 5.57 | 8.21 Million |
| 24 Apr, 2025 | 5.64 | 5.79 | 5.61 | 5.7 | 4.63 Million |
| 23 Apr, 2025 | 5.72 | 5.82 | 5.67 | 5.68 | 5.27 Million |
| 22 Apr, 2025 | 5.63 | 5.66 | 5.45 | 5.64 | 5.05 Million |
| 17 Apr, 2025 | 5.69 | 5.69 | 5.59 | 5.62 | 5.68 Million |
| 16 Apr, 2025 | 5.52 | 5.71 | 5.49 | 5.71 | 5.29 Million |
| 15 Apr, 2025 | 5.59 | 5.63 | 5.48 | 5.55 | 5.42 Million |
| 14 Apr, 2025 | 5.65 | 5.69 | 5.6 | 5.64 | 4.22 Million |
| 11 Apr, 2025 | 5.56 | 5.68 | 5.43 | 5.53 | 5.64 Million |
| 10 Apr, 2025 | 5.68 | 5.71 | 5.48 | 5.49 | 10.05 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328