Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.95 | 6.09 | 5.93 | 6.01 | 11.38 Million |
| 09 May, 2025 | 5.98 | 6.04 | 5.78 | 5.89 | 17.92 Million |
| 08 May, 2025 | 6.0 | 6.11 | 5.95 | 6.06 | 5.67 Million |
| 07 May, 2025 | 6.0 | 6.02 | 5.92 | 6.0 | 4.46 Million |
| 06 May, 2025 | 5.95 | 6.05 | 5.93 | 5.98 | 4.75 Million |
| 05 May, 2025 | 5.99 | 6.0 | 5.91 | 5.95 | 3.03 Million |
| 02 May, 2025 | 5.96 | 6.02 | 5.87 | 6.0 | 8.06 Million |
| 30 Apr, 2025 | 5.71 | 5.96 | 5.7 | 5.88 | 13.48 Million |
| 29 Apr, 2025 | 5.64 | 5.75 | 5.64 | 5.66 | 3.96 Million |
| 28 Apr, 2025 | 5.61 | 5.73 | 5.58 | 5.65 | 5.95 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328