Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.65 | 5.69 | 5.64 | 5.67 | 870.98 Thousand |
| 19 Jun, 2025 | 5.58 | 5.62 | 5.57 | 5.59 | 459.72 Thousand |
| 18 Jun, 2025 | 5.68 | 5.7 | 5.65 | 5.66 | 239.2 Thousand |
| 17 Jun, 2025 | 5.65 | 5.67 | 5.6 | 5.61 | 814.14 Thousand |
| 16 Jun, 2025 | 5.62 | 5.65 | 5.61 | 5.62 | 268.95 Thousand |
| 13 Jun, 2025 | 5.73 | 5.74 | 5.63 | 5.63 | 6.61 Million |
| 12 Jun, 2025 | 5.76 | 5.83 | 5.73 | 5.83 | 4.97 Million |
| 11 Jun, 2025 | 5.81 | 5.83 | 5.76 | 5.79 | 4.34 Million |
| 10 Jun, 2025 | 5.81 | 5.83 | 5.75 | 5.81 | 4.25 Million |
| 09 Jun, 2025 | 5.67 | 5.83 | 5.65 | 5.8 | 6.82 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328