Davide Campari-Milano N.V. (CPR.MI)
EUR 6.03
(-0.95%)
EUR 6.03
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.12 | 6.12 | 5.78 | 5.78 | 9.88 Million |
| 02 Jan, 2025 | 6.07 | 6.12 | 5.96 | 6.1 | 3.6 Million |
| 30 Dec, 2024 | 6.04 | 6.12 | 6.0 | 6.02 | 3.33 Million |
| 27 Dec, 2024 | 6.03 | 6.06 | 5.97 | 6.06 | 2.6 Million |
| 23 Dec, 2024 | 6.0 | 6.04 | 5.92 | 5.99 | 4.87 Million |
| 20 Dec, 2024 | 6.01 | 6.05 | 5.96 | 6.01 | 5.41 Million |
| 19 Dec, 2024 | 5.97 | 6.11 | 5.94 | 6.09 | 5.83 Million |
| 18 Dec, 2024 | 6.09 | 6.11 | 6.01 | 6.03 | 4.28 Million |
| 17 Dec, 2024 | 6.09 | 6.15 | 6.07 | 6.08 | 5.36 Million |
| 16 Dec, 2024 | 6.19 | 6.21 | 6.11 | 6.16 | 5.01 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328