Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.67 | 5.68 | 5.42 | 5.55 | 10.06 Million |
| 22 May, 2025 | 5.67 | 5.72 | 5.63 | 5.63 | 5.65 Million |
| 21 May, 2025 | 5.79 | 5.8 | 5.7 | 5.71 | 6.18 Million |
| 20 May, 2025 | 5.8 | 5.83 | 5.74 | 5.83 | 3.99 Million |
| 19 May, 2025 | 5.86 | 5.98 | 5.77 | 5.8 | 8.99 Million |
| 16 May, 2025 | 5.84 | 5.94 | 5.8 | 5.86 | 7.5 Million |
| 15 May, 2025 | 5.79 | 5.85 | 5.74 | 5.8 | 7.03 Million |
| 14 May, 2025 | 5.83 | 5.85 | 5.75 | 5.79 | 6.62 Million |
| 13 May, 2025 | 6.01 | 6.02 | 5.83 | 5.83 | 9.88 Million |
| 12 May, 2025 | 5.95 | 6.09 | 5.93 | 6.01 | 11.38 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328