Davide Campari-Milano N.V. (CPR.MI)
EUR 6.03
(-0.95%)
EUR 6.03
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.51 | 5.66 | 5.51 | 5.6 | 9.67 Million |
| 16 Jan, 2025 | 5.54 | 5.6 | 5.43 | 5.47 | 8.16 Million |
| 15 Jan, 2025 | 5.44 | 5.56 | 5.41 | 5.47 | 6.98 Million |
| 14 Jan, 2025 | 5.52 | 5.6 | 5.42 | 5.42 | 9.64 Million |
| 13 Jan, 2025 | 5.63 | 5.66 | 5.52 | 5.57 | 9.88 Million |
| 10 Jan, 2025 | 5.96 | 6.0 | 5.68 | 5.68 | 9.56 Million |
| 09 Jan, 2025 | 5.87 | 5.97 | 5.84 | 5.97 | 3.97 Million |
| 08 Jan, 2025 | 5.92 | 5.97 | 5.83 | 5.89 | 5.88 Million |
| 07 Jan, 2025 | 5.95 | 6.05 | 5.91 | 5.96 | 5.45 Million |
| 06 Jan, 2025 | 5.74 | 5.97 | 5.71 | 5.95 | 9.2 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328