Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.65 | 5.68 | 5.6 | 5.67 | 7.28 Million |
| 05 Jun, 2025 | 5.91 | 5.94 | 5.63 | 5.63 | 13.82 Million |
| 04 Jun, 2025 | 5.57 | 5.91 | 5.57 | 5.91 | 14 Million |
| 03 Jun, 2025 | 5.62 | 5.63 | 5.48 | 5.56 | 6.89 Million |
| 02 Jun, 2025 | 5.69 | 5.71 | 5.57 | 5.6 | 6.83 Million |
| 30 May, 2025 | 5.68 | 5.81 | 5.67 | 5.74 | 8.64 Million |
| 29 May, 2025 | 5.76 | 5.88 | 5.65 | 5.68 | 10.34 Million |
| 28 May, 2025 | 5.69 | 5.72 | 5.65 | 5.7 | 3.65 Million |
| 27 May, 2025 | 5.7 | 5.73 | 5.64 | 5.69 | 4.02 Million |
| 26 May, 2025 | 5.64 | 5.69 | 5.59 | 5.68 | 3.94 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328