Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.31 | 5.38 | 5.18 | 5.18 | 7.32 Million |
| 08 Apr, 2025 | 5.29 | 5.49 | 5.24 | 5.44 | 6.91 Million |
| 07 Apr, 2025 | 5.25 | 5.51 | 5.07 | 5.23 | 16.73 Million |
| 04 Apr, 2025 | 5.58 | 5.75 | 5.35 | 5.44 | 11.27 Million |
| 03 Apr, 2025 | 5.61 | 5.83 | 5.58 | 5.58 | 12.13 Million |
| 02 Apr, 2025 | 5.39 | 5.67 | 5.39 | 5.65 | 5.28 Million |
| 01 Apr, 2025 | 5.47 | 5.49 | 5.37 | 5.49 | 5.48 Million |
| 31 Mar, 2025 | 5.55 | 5.57 | 5.34 | 5.41 | 7.6 Million |
| 28 Mar, 2025 | 5.52 | 5.68 | 5.5 | 5.64 | 6.01 Million |
| 27 Mar, 2025 | 5.59 | 5.64 | 5.5 | 5.52 | 7.15 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328