Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.01 | 6.03 | 5.74 | 5.78 | 13.94 Million |
| 12 Mar, 2025 | 6.17 | 6.19 | 6.04 | 6.04 | 5.89 Million |
| 11 Mar, 2025 | 6.36 | 6.49 | 6.11 | 6.14 | 11.74 Million |
| 10 Mar, 2025 | 6.24 | 6.41 | 6.17 | 6.4 | 13.26 Million |
| 07 Mar, 2025 | 6.32 | 6.33 | 6.09 | 6.2 | 10.98 Million |
| 06 Mar, 2025 | 6.24 | 6.42 | 6.17 | 6.37 | 17.71 Million |
| 05 Mar, 2025 | 5.72 | 6.26 | 5.72 | 6.26 | 29.03 Million |
| 04 Mar, 2025 | 5.76 | 5.88 | 5.72 | 5.85 | 12.44 Million |
| 03 Mar, 2025 | 5.73 | 5.77 | 5.59 | 5.77 | 7.14 Million |
| 28 Feb, 2025 | 5.65 | 5.79 | 5.62 | 5.73 | 10.96 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328