Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.23 | 5.33 | 5.16 | 5.16 | 11.58 Million |
| 11 Feb, 2025 | 5.15 | 5.19 | 5.1 | 5.17 | 7.79 Million |
| 10 Feb, 2025 | 5.25 | 5.26 | 5.14 | 5.14 | 7.4 Million |
| 07 Feb, 2025 | 5.34 | 5.34 | 5.18 | 5.21 | 10.42 Million |
| 06 Feb, 2025 | 5.31 | 5.35 | 5.25 | 5.35 | 7.8 Million |
| 05 Feb, 2025 | 5.38 | 5.44 | 5.24 | 5.25 | 9.52 Million |
| 04 Feb, 2025 | 5.43 | 5.49 | 5.35 | 5.38 | 11.24 Million |
| 03 Feb, 2025 | 5.32 | 5.56 | 5.28 | 5.52 | 8.06 Million |
| 31 Jan, 2025 | 5.64 | 5.69 | 5.58 | 5.59 | 8.36 Million |
| 30 Jan, 2025 | 5.57 | 5.7 | 5.46 | 5.66 | 10.07 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328