Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.65 | 5.87 | 5.62 | 5.83 | 10.57 Million |
| 25 Feb, 2025 | 5.61 | 5.69 | 5.61 | 5.64 | 5.17 Million |
| 24 Feb, 2025 | 5.72 | 5.75 | 5.57 | 5.65 | 7.65 Million |
| 21 Feb, 2025 | 5.41 | 5.7 | 5.4 | 5.7 | 13.35 Million |
| 20 Feb, 2025 | 5.44 | 5.55 | 5.36 | 5.36 | 13.85 Million |
| 19 Feb, 2025 | 5.43 | 5.45 | 5.32 | 5.38 | 9.24 Million |
| 18 Feb, 2025 | 5.35 | 5.42 | 5.3 | 5.42 | 5.35 Million |
| 17 Feb, 2025 | 5.32 | 5.36 | 5.29 | 5.35 | 4.28 Million |
| 14 Feb, 2025 | 5.36 | 5.42 | 5.31 | 5.35 | 6.83 Million |
| 13 Feb, 2025 | 5.23 | 5.51 | 5.21 | 5.35 | 17.14 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328