Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.69 | 5.69 | 5.57 | 5.62 | 6.71 Million |
| 25 Mar, 2025 | 5.72 | 5.79 | 5.66 | 5.69 | 4.73 Million |
| 24 Mar, 2025 | 5.86 | 5.89 | 5.71 | 5.72 | 6.03 Million |
| 21 Mar, 2025 | 5.95 | 6.0 | 5.81 | 5.81 | 8.94 Million |
| 20 Mar, 2025 | 5.85 | 5.98 | 5.82 | 5.98 | 8.67 Million |
| 19 Mar, 2025 | 5.95 | 5.96 | 5.81 | 5.85 | 7.13 Million |
| 18 Mar, 2025 | 5.91 | 6.05 | 5.91 | 5.97 | 6.66 Million |
| 17 Mar, 2025 | 5.78 | 5.9 | 5.72 | 5.87 | 5.36 Million |
| 14 Mar, 2025 | 5.79 | 5.85 | 5.73 | 5.75 | 7.47 Million |
| 13 Mar, 2025 | 6.01 | 6.03 | 5.74 | 5.78 | 13.94 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328