Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.65 | 5.65 | 5.54 | 5.57 | 7.67 Million |
| 28 Jan, 2025 | 5.63 | 5.75 | 5.59 | 5.69 | 9.4 Million |
| 27 Jan, 2025 | 5.62 | 5.66 | 5.57 | 5.6 | 8.03 Million |
| 24 Jan, 2025 | 5.41 | 5.66 | 5.39 | 5.66 | 17.66 Million |
| 23 Jan, 2025 | 5.43 | 5.47 | 5.34 | 5.37 | 9.47 Million |
| 22 Jan, 2025 | 5.5 | 5.54 | 5.42 | 5.43 | 8.58 Million |
| 21 Jan, 2025 | 5.53 | 5.58 | 5.43 | 5.54 | 13.22 Million |
| 20 Jan, 2025 | 5.6 | 5.61 | 5.49 | 5.56 | 8.09 Million |
| 17 Jan, 2025 | 5.51 | 5.66 | 5.51 | 5.6 | 9.67 Million |
| 16 Jan, 2025 | 5.54 | 5.6 | 5.43 | 5.47 | 8.16 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328