Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 29.5 | 31.8 | 29.5 | 31.7 | 58.79 Thousand |
| 29 Feb, 2024 | 28.0 | 29.5 | 28.0 | 29.4 | 12.74 Thousand |
| 28 Feb, 2024 | 29.4 | 29.4 | 27.8 | 28.1 | 7117.00 |
| 27 Feb, 2024 | 28.7 | 29.3 | 28.7 | 29.3 | 8934.00 |
| 26 Feb, 2024 | 27.9 | 28.9 | 27.8 | 28.7 | 13.47 Thousand |
| 23 Feb, 2024 | 28.1 | 28.7 | 28.1 | 28.2 | 5803.00 |
| 22 Feb, 2024 | 27.2 | 27.8 | 27.0 | 27.7 | 10.73 Thousand |
| 21 Feb, 2024 | 26.1 | 27.0 | 26.1 | 27.0 | 4013.00 |
| 20 Feb, 2024 | 26.0 | 26.2 | 25.9 | 26.1 | 10.05 Thousand |
| 19 Feb, 2024 | 26.5 | 26.5 | 26.0 | 26.0 | 15.17 Thousand |
SMTGY
MAN
NEN
RFT
HSN
VTRLY