EUR 29.6
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 26.7 | 26.9 | 26.5 | 26.6 | 1947.00 |
15 Feb, 2024 | 26.6 | 26.8 | 26.5 | 26.7 | 2319.00 |
14 Feb, 2024 | 26.7 | 26.8 | 26.5 | 26.7 | 3291.00 |
13 Feb, 2024 | 26.6 | 26.7 | 26.6 | 26.7 | 3149.00 |
12 Feb, 2024 | 26.5 | 26.7 | 26.3 | 26.6 | 4568.00 |
09 Feb, 2024 | 27.0 | 27.3 | 26.5 | 26.6 | 21.4 Thousand |
08 Feb, 2024 | 26.9 | 27.2 | 26.9 | 27.0 | 1117.00 |
07 Feb, 2024 | 26.9 | 27.1 | 26.8 | 27.0 | 2164.00 |
06 Feb, 2024 | 26.8 | 27.0 | 26.8 | 26.9 | 7483.00 |
05 Feb, 2024 | 27.0 | 27.3 | 26.8 | 26.8 | 7712.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY