Comer Industries S.p.A. (COM.MI)

EUR 29.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26.7 26.9 26.5 26.6 1947.00
15 Feb, 2024 26.6 26.8 26.5 26.7 2319.00
14 Feb, 2024 26.7 26.8 26.5 26.7 3291.00
13 Feb, 2024 26.6 26.7 26.6 26.7 3149.00
12 Feb, 2024 26.5 26.7 26.3 26.6 4568.00
09 Feb, 2024 27.0 27.3 26.5 26.6 21.4 Thousand
08 Feb, 2024 26.9 27.2 26.9 27.0 1117.00
07 Feb, 2024 26.9 27.1 26.8 27.0 2164.00
06 Feb, 2024 26.8 27.0 26.8 26.9 7483.00
05 Feb, 2024 27.0 27.3 26.8 26.8 7712.00