EUR 29.6
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 27.1 | 27.1 | 26.7 | 26.9 | 10.32 Thousand |
01 Feb, 2024 | 26.8 | 26.9 | 26.5 | 26.9 | 8843.00 |
31 Jan, 2024 | 27.0 | 27.2 | 26.7 | 26.8 | 16.02 Thousand |
30 Jan, 2024 | 27.4 | 27.4 | 26.5 | 26.9 | 11.73 Thousand |
29 Jan, 2024 | 27.0 | 27.2 | 26.0 | 27.2 | 11.21 Thousand |
26 Jan, 2024 | 26.9 | 27.4 | 26.3 | 26.9 | 11.05 Thousand |
25 Jan, 2024 | 27.2 | 27.2 | 26.6 | 27.0 | 4303.00 |
24 Jan, 2024 | 27.6 | 27.6 | 27.0 | 27.3 | 2635.00 |
23 Jan, 2024 | 27.6 | 27.6 | 27.4 | 27.5 | 499.00 |
22 Jan, 2024 | 27.5 | 27.7 | 27.4 | 27.6 | 872.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY