Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 29.3 | 29.6 | 28.7 | 28.7 | 3738.00 |
| 04 Jan, 2024 | 29.7 | 30.0 | 29.6 | 29.6 | 3033.00 |
| 03 Jan, 2024 | 29.4 | 29.6 | 29.3 | 29.5 | 850.00 |
| 02 Jan, 2024 | 29.5 | 29.7 | 29.3 | 29.7 | 2106.00 |
| 29 Dec, 2023 | 29.0 | 29.3 | 28.1 | 29.3 | 4827.00 |
| 28 Dec, 2023 | 28.1 | 29.3 | 28.1 | 29.0 | 4183.00 |
| 27 Dec, 2023 | 28.2 | 29.2 | 27.8 | 28.1 | 5806.00 |
| 22 Dec, 2023 | 28.6 | 28.6 | 27.9 | 28.1 | 3291.00 |
| 21 Dec, 2023 | 28.8 | 28.9 | 28.4 | 28.5 | 2171.00 |
| 20 Dec, 2023 | 29.1 | 29.1 | 28.7 | 28.7 | 6465.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY