Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 31.8 | 32.8 | 31.0 | 32.8 | 27.26 Thousand |
| 14 Mar, 2024 | 32.5 | 32.5 | 31.3 | 31.8 | 8501.00 |
| 13 Mar, 2024 | 31.9 | 31.9 | 31.3 | 31.5 | 13.34 Thousand |
| 12 Mar, 2024 | 31.5 | 31.9 | 31.5 | 31.9 | 4775.00 |
| 11 Mar, 2024 | 30.9 | 31.9 | 30.9 | 31.4 | 4136.00 |
| 08 Mar, 2024 | 31.0 | 31.3 | 30.4 | 31.2 | 8005.00 |
| 07 Mar, 2024 | 31.0 | 32.5 | 31.0 | 31.2 | 50 Thousand |
| 06 Mar, 2024 | 30.9 | 32.0 | 30.8 | 31.3 | 22.79 Thousand |
| 05 Mar, 2024 | 30.9 | 31.0 | 30.6 | 31.0 | 1818.00 |
| 04 Mar, 2024 | 31.7 | 32.2 | 31.0 | 31.1 | 11.77 Thousand |
SMTGY
MAN
NEN
RFT
HSN
VTRLY