Comer Industries S.p.A. (COM.MI)

EUR 29.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 33.0 34.0 33.0 34.0 14.7 Thousand
15 Apr, 2024 33.1 33.3 33.0 33.0 1609.00
12 Apr, 2024 32.7 33.6 32.7 33.3 3034.00
11 Apr, 2024 33.1 33.4 33.0 33.0 3140.00
10 Apr, 2024 33.1 33.1 32.8 33.1 951.00
09 Apr, 2024 33.3 33.6 33.0 33.1 2155.00
08 Apr, 2024 33.4 33.7 33.1 33.1 3238.00
05 Apr, 2024 33.7 33.8 33.0 33.4 10.26 Thousand
04 Apr, 2024 33.0 33.8 32.9 33.8 18.04 Thousand
03 Apr, 2024 33.4 33.8 33.1 33.1 2827.00