EUR 29.6
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 14.7 Thousand |
15 Apr, 2024 | 33.1 | 33.3 | 33.0 | 33.0 | 1609.00 |
12 Apr, 2024 | 32.7 | 33.6 | 32.7 | 33.3 | 3034.00 |
11 Apr, 2024 | 33.1 | 33.4 | 33.0 | 33.0 | 3140.00 |
10 Apr, 2024 | 33.1 | 33.1 | 32.8 | 33.1 | 951.00 |
09 Apr, 2024 | 33.3 | 33.6 | 33.0 | 33.1 | 2155.00 |
08 Apr, 2024 | 33.4 | 33.7 | 33.1 | 33.1 | 3238.00 |
05 Apr, 2024 | 33.7 | 33.8 | 33.0 | 33.4 | 10.26 Thousand |
04 Apr, 2024 | 33.0 | 33.8 | 32.9 | 33.8 | 18.04 Thousand |
03 Apr, 2024 | 33.4 | 33.8 | 33.1 | 33.1 | 2827.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY