Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 30.5 | 30.8 | 30.1 | 30.1 | 5856.00 |
| 14 May, 2024 | 31.5 | 31.5 | 30.4 | 30.4 | 6125.00 |
| 13 May, 2024 | 31.8 | 31.8 | 30.7 | 31.4 | 5821.00 |
| 10 May, 2024 | 32.5 | 32.9 | 32.2 | 32.7 | 12.58 Thousand |
| 09 May, 2024 | 32.2 | 32.5 | 31.8 | 32.5 | 4455.00 |
| 08 May, 2024 | 31.9 | 32.0 | 31.4 | 32.0 | 3512.00 |
| 07 May, 2024 | 30.7 | 31.7 | 30.7 | 31.7 | 34.64 Thousand |
| 06 May, 2024 | 32.2 | 32.2 | 30.8 | 31.0 | 14.2 Thousand |
| 03 May, 2024 | 32.2 | 32.2 | 31.7 | 32.0 | 5362.00 |
| 02 May, 2024 | 33.0 | 33.0 | 31.4 | 32.4 | 8681.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY