Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 29.5 | 29.9 | 29.5 | 29.9 | 1173.00 |
| 29 May, 2024 | 29.7 | 30.0 | 29.5 | 29.5 | 3959.00 |
| 28 May, 2024 | 29.1 | 29.7 | 28.8 | 29.5 | 46.16 Thousand |
| 27 May, 2024 | 28.5 | 29.3 | 28.3 | 29.0 | 9621.00 |
| 24 May, 2024 | 29.2 | 29.2 | 28.5 | 28.5 | 8154.00 |
| 23 May, 2024 | 30.6 | 30.6 | 28.8 | 29.1 | 12.84 Thousand |
| 22 May, 2024 | 28.7 | 28.9 | 28.0 | 28.2 | 7233.00 |
| 21 May, 2024 | 28.8 | 28.8 | 28.2 | 28.5 | 9628.00 |
| 20 May, 2024 | 28.7 | 29.6 | 28.6 | 28.8 | 25.46 Thousand |
| 17 May, 2024 | 30.2 | 30.4 | 29.4 | 29.4 | 6468.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY