Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 33.5 | 33.5 | 32.7 | 33.0 | 5494.00 |
| 12 Jun, 2024 | 32.9 | 33.3 | 32.8 | 33.2 | 3455.00 |
| 11 Jun, 2024 | 33.0 | 33.1 | 32.5 | 32.7 | 6822.00 |
| 10 Jun, 2024 | 33.6 | 34.0 | 32.5 | 33.3 | 16.18 Thousand |
| 07 Jun, 2024 | 31.5 | 33.6 | 31.2 | 33.3 | 21.62 Thousand |
| 06 Jun, 2024 | 31.1 | 31.9 | 31.1 | 31.3 | 5309.00 |
| 05 Jun, 2024 | 31.4 | 31.7 | 30.8 | 31.3 | 8601.00 |
| 04 Jun, 2024 | 31.0 | 31.7 | 30.9 | 31.1 | 24.98 Thousand |
| 03 Jun, 2024 | 30.8 | 31.7 | 30.6 | 30.9 | 9930.00 |
| 31 May, 2024 | 30.1 | 30.5 | 30.0 | 30.5 | 2818.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY