Comer Industries S.p.A. (COM.MI)

EUR 29.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 33.3 33.6 33.3 33.4 900.00
10 Jul, 2024 33.5 33.6 33.4 33.6 1746.00
09 Jul, 2024 33.5 33.7 33.3 33.3 1555.00
08 Jul, 2024 33.9 33.9 33.5 33.5 1074.00
05 Jul, 2024 33.4 33.8 33.4 33.8 4044.00
04 Jul, 2024 33.6 33.6 33.4 33.6 2038.00
03 Jul, 2024 33.4 33.6 33.3 33.4 1811.00
02 Jul, 2024 33.5 33.7 33.4 33.4 1029.00
01 Jul, 2024 33.9 33.9 33.5 33.5 3621.00
28 Jun, 2024 33.6 33.6 33.4 33.6 660.00