Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 32.7 | 32.8 | 32.6 | 32.6 | 553.00 |
| 07 Aug, 2024 | 32.7 | 32.8 | 32.4 | 32.4 | 1704.00 |
| 06 Aug, 2024 | 32.8 | 32.9 | 32.5 | 32.5 | 4352.00 |
| 05 Aug, 2024 | 32.8 | 33.1 | 32.5 | 32.5 | 9183.00 |
| 02 Aug, 2024 | 33.5 | 33.5 | 32.7 | 32.9 | 10.39 Thousand |
| 01 Aug, 2024 | 33.8 | 33.8 | 33.3 | 33.8 | 4089.00 |
| 31 Jul, 2024 | 34.3 | 34.5 | 33.5 | 33.5 | 5370.00 |
| 30 Jul, 2024 | 33.7 | 34.5 | 33.6 | 34.1 | 2528.00 |
| 29 Jul, 2024 | 34.3 | 34.3 | 33.4 | 33.4 | 2608.00 |
| 26 Jul, 2024 | 33.5 | 34.0 | 33.1 | 34.0 | 10 Thousand |
SMTGY
MAN
NEN
RFT
HSN
VTRLY