Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 33.0 | 33.8 | 32.8 | 33.8 | 6420.00 |
| 22 Aug, 2024 | 32.9 | 33.3 | 32.8 | 32.8 | 2534.00 |
| 21 Aug, 2024 | 32.7 | 33.1 | 32.6 | 32.7 | 3214.00 |
| 20 Aug, 2024 | 32.9 | 33.0 | 32.7 | 32.7 | 1483.00 |
| 19 Aug, 2024 | 32.4 | 32.8 | 32.3 | 32.8 | 934.00 |
| 16 Aug, 2024 | 32.9 | 32.9 | 32.5 | 32.5 | 1301.00 |
| 14 Aug, 2024 | 32.2 | 32.5 | 32.1 | 32.5 | 1248.00 |
| 13 Aug, 2024 | 32.3 | 32.3 | 31.9 | 31.9 | 1331.00 |
| 12 Aug, 2024 | 32.5 | 32.8 | 32.0 | 32.1 | 3969.00 |
| 09 Aug, 2024 | 32.8 | 32.8 | 32.4 | 32.5 | 732.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY