Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 33.5 | 34.0 | 33.1 | 34.0 | 10 Thousand |
| 25 Jul, 2024 | 34.2 | 34.2 | 33.4 | 33.4 | 3197.00 |
| 24 Jul, 2024 | 34.1 | 34.2 | 33.5 | 33.8 | 2440.00 |
| 23 Jul, 2024 | 34.3 | 34.6 | 34.0 | 34.1 | 2625.00 |
| 22 Jul, 2024 | 34.0 | 34.7 | 34.0 | 34.3 | 2274.00 |
| 19 Jul, 2024 | 34.1 | 34.4 | 33.9 | 34.0 | 1919.00 |
| 18 Jul, 2024 | 35.2 | 35.2 | 34.1 | 34.1 | 7910.00 |
| 17 Jul, 2024 | 33.9 | 35.3 | 33.9 | 35.3 | 12.77 Thousand |
| 16 Jul, 2024 | 33.5 | 34.2 | 33.5 | 34.2 | 5184.00 |
| 15 Jul, 2024 | 33.3 | 34.1 | 33.3 | 33.8 | 4929.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY