Comer Industries S.p.A. (COM.MI)

EUR 29.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 34.2 34.2 33.4 33.4 3197.00
24 Jul, 2024 34.1 34.2 33.5 33.8 2440.00
23 Jul, 2024 34.3 34.6 34.0 34.1 2625.00
22 Jul, 2024 34.0 34.7 34.0 34.3 2274.00
19 Jul, 2024 34.1 34.4 33.9 34.0 1919.00
18 Jul, 2024 35.2 35.2 34.1 34.1 7910.00
17 Jul, 2024 33.9 35.3 33.9 35.3 12.77 Thousand
16 Jul, 2024 33.5 34.2 33.5 34.2 5184.00
15 Jul, 2024 33.3 34.1 33.3 33.8 4929.00
12 Jul, 2024 33.4 33.6 33.4 33.6 5773.00