Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 31.6 | 31.7 | 31.1 | 31.1 | 2679.00 |
| 05 Sep, 2024 | 30.8 | 31.4 | 30.8 | 31.4 | 1165.00 |
| 04 Sep, 2024 | 31.1 | 31.7 | 30.2 | 30.8 | 5976.00 |
| 03 Sep, 2024 | 32.1 | 32.3 | 30.8 | 30.8 | 4312.00 |
| 02 Sep, 2024 | 32.8 | 32.8 | 31.6 | 32.3 | 3737.00 |
| 30 Aug, 2024 | 32.8 | 32.9 | 32.4 | 32.6 | 1704.00 |
| 29 Aug, 2024 | 33.0 | 33.1 | 32.9 | 33.0 | 569.00 |
| 28 Aug, 2024 | 33.3 | 33.3 | 32.6 | 33.2 | 1387.00 |
| 27 Aug, 2024 | 33.7 | 33.8 | 33.2 | 33.2 | 3859.00 |
| 26 Aug, 2024 | 33.8 | 33.8 | 33.2 | 33.8 | 2723.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY