Comer Industries S.p.A. (COM.MI)

EUR 29.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 33.3 33.7 33.3 33.7 3956.00
03 Oct, 2024 33.7 33.7 33.3 33.4 5031.00
02 Oct, 2024 33.6 33.6 33.4 33.4 3952.00
01 Oct, 2024 33.5 33.7 33.4 33.6 1041.00
30 Sep, 2024 33.4 33.6 33.3 33.3 13.44 Thousand
27 Sep, 2024 33.6 33.7 33.4 33.5 31.93 Thousand
26 Sep, 2024 33.6 33.7 33.4 33.5 2410.00
25 Sep, 2024 33.6 33.7 33.6 33.6 1225.00
24 Sep, 2024 33.7 33.8 33.5 33.6 4346.00
23 Sep, 2024 33.8 33.8 33.5 33.8 7891.00