Comer Industries S.p.A. (COM.MI)

EUR 29.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 33.0 33.0 31.4 32.4 8681.00
30 Apr, 2024 33.3 33.5 33.0 33.0 4364.00
29 Apr, 2024 33.2 33.6 33.0 33.3 2297.00
26 Apr, 2024 33.6 33.8 33.2 33.2 1787.00
25 Apr, 2024 33.4 33.8 33.3 33.8 146.11 Thousand
24 Apr, 2024 33.7 34.0 33.2 33.2 2779.00
23 Apr, 2024 33.8 34.0 33.7 33.8 948.00
22 Apr, 2024 33.7 33.8 33.6 33.8 533.00
19 Apr, 2024 33.5 33.8 33.0 33.5 18.69 Thousand
18 Apr, 2024 33.5 33.7 33.3 33.3 753.00