Comer Industries S.p.A. (COM.MI)
EUR 30.6
(-2.24%)
EUR 30.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 30.6 | 30.8 | 29.5 | 30.6 | 6213.00 |
| 19 Sep, 2023 | 30.8 | 31.0 | 30.7 | 31.0 | 365.00 |
| 18 Sep, 2023 | 31.4 | 31.4 | 31.0 | 31.0 | 442.00 |
| 15 Sep, 2023 | 32.0 | 32.0 | 31.2 | 31.4 | 773.00 |
| 14 Sep, 2023 | 31.2 | 32.5 | 31.2 | 31.6 | 2194.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY