Comer Industries S.p.A. (COM.MI)

EUR 29.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 33.8 33.8 33.3 33.7 4493.00
28 Mar, 2024 33.9 33.9 33.7 33.8 3902.00
27 Mar, 2024 33.0 34.0 33.0 33.8 3733.00
26 Mar, 2024 32.8 33.4 32.7 33.0 9952.00
25 Mar, 2024 33.0 33.7 32.8 32.8 14.12 Thousand
22 Mar, 2024 33.0 33.6 33.0 33.2 7498.00
21 Mar, 2024 32.2 33.4 32.2 33.2 10.07 Thousand
20 Mar, 2024 32.2 32.5 32.0 32.5 5505.00
19 Mar, 2024 32.5 32.7 31.9 32.2 2808.00
18 Mar, 2024 32.5 32.9 32.4 32.8 5183.00