EUR 29.6
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 33.8 | 33.8 | 33.3 | 33.7 | 4493.00 |
28 Mar, 2024 | 33.9 | 33.9 | 33.7 | 33.8 | 3902.00 |
27 Mar, 2024 | 33.0 | 34.0 | 33.0 | 33.8 | 3733.00 |
26 Mar, 2024 | 32.8 | 33.4 | 32.7 | 33.0 | 9952.00 |
25 Mar, 2024 | 33.0 | 33.7 | 32.8 | 32.8 | 14.12 Thousand |
22 Mar, 2024 | 33.0 | 33.6 | 33.0 | 33.2 | 7498.00 |
21 Mar, 2024 | 32.2 | 33.4 | 32.2 | 33.2 | 10.07 Thousand |
20 Mar, 2024 | 32.2 | 32.5 | 32.0 | 32.5 | 5505.00 |
19 Mar, 2024 | 32.5 | 32.7 | 31.9 | 32.2 | 2808.00 |
18 Mar, 2024 | 32.5 | 32.9 | 32.4 | 32.8 | 5183.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY