CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 28 Thousand |
| 21 Oct, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 31.2 Thousand |
| 18 Oct, 2024 | 1.26 | 1.31 | 1.25 | 1.27 | 118.4 Thousand |
| 17 Oct, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 37.6 Thousand |
| 16 Oct, 2024 | 1.29 | 1.3 | 1.25 | 1.26 | 43.2 Thousand |
| 15 Oct, 2024 | 1.22 | 1.3 | 1.22 | 1.29 | 202.4 Thousand |
| 14 Oct, 2024 | 1.2 | 1.24 | 1.19 | 1.21 | 54.4 Thousand |
| 11 Oct, 2024 | 1.19 | 1.21 | 1.17 | 1.18 | 39.2 Thousand |
| 10 Oct, 2024 | 1.24 | 1.25 | 1.19 | 1.19 | 40.8 Thousand |
| 09 Oct, 2024 | 1.2 | 1.24 | 1.19 | 1.23 | 93.6 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206