CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 21.6 Thousand |
| 18 Nov, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 18.4 Thousand |
| 15 Nov, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 8800.00 |
| 14 Nov, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 16 Thousand |
| 13 Nov, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 9600.00 |
| 12 Nov, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 52 Thousand |
| 11 Nov, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 1600.00 |
| 08 Nov, 2024 | 1.2 | 1.23 | 1.19 | 1.22 | 22.4 Thousand |
| 07 Nov, 2024 | 1.22 | 1.25 | 1.2 | 1.21 | 17.6 Thousand |
| 06 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 8800.00 |
ABRA
IGR
XPOF
GLXY
STTSY
3206