CleanBnB S.p.A. (CBB.MI)
EUR 1.19
(-0.42%)
EUR 1.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 33.6 Thousand |
| 02 Jan, 2025 | 1.24 | 1.3 | 1.24 | 1.3 | 76.8 Thousand |
| 30 Dec, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 27.2 Thousand |
| 27 Dec, 2024 | 1.22 | 1.25 | 1.19 | 1.21 | 40 Thousand |
| 23 Dec, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 4000.00 |
| 20 Dec, 2024 | 1.2 | 1.22 | 1.18 | 1.19 | 29.6 Thousand |
| 19 Dec, 2024 | 1.2 | 1.21 | 1.18 | 1.18 | 31.2 Thousand |
| 18 Dec, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 15.2 Thousand |
| 17 Dec, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 26.4 Thousand |
| 16 Dec, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 16 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206