CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 800.00 |
| 18 Jun, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 8000.00 |
| 17 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 8800.00 |
| 16 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 800.00 |
| 13 Jun, 2025 | 1.2 | 1.23 | 1.15 | 1.2 | 40 Thousand |
| 12 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 4800.00 |
| 11 Jun, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 9600.00 |
| 10 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 4000.00 |
| 09 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 15.2 Thousand |
| 06 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 6400.00 |
ABRA
IGR
XPOF
GLXY
STTSY
3206