CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 8000.00 |
| 04 Jun, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 7200.00 |
| 03 Jun, 2025 | 1.2 | 1.23 | 1.2 | 1.23 | 45.6 Thousand |
| 02 Jun, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 9600.00 |
| 30 May, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 6400.00 |
| 29 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 7200.00 |
| 28 May, 2025 | 1.22 | 1.23 | 1.2 | 1.21 | 21.6 Thousand |
| 27 May, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 17.6 Thousand |
| 26 May, 2025 | 1.18 | 1.22 | 1.18 | 1.2 | 24.8 Thousand |
| 23 May, 2025 | 1.18 | 1.2 | 1.17 | 1.18 | 38.4 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206