CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.18 | 1.2 | 1.17 | 1.18 | 38.4 Thousand |
| 22 May, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 24.8 Thousand |
| 21 May, 2025 | 1.23 | 1.25 | 1.2 | 1.21 | 27.2 Thousand |
| 20 May, 2025 | 1.29 | 1.3 | 1.21 | 1.22 | 208.8 Thousand |
| 19 May, 2025 | 1.2 | 1.28 | 1.18 | 1.28 | 204.8 Thousand |
| 16 May, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 5600.00 |
| 15 May, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 6400.00 |
| 14 May, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 32 Thousand |
| 13 May, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 7200.00 |
| 12 May, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 7200.00 |
ABRA
IGR
XPOF
GLXY
STTSY
3206