CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 14.4 Thousand |
| 02 Dec, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 8800.00 |
| 29 Nov, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 5600.00 |
| 28 Nov, 2024 | 1.2 | 1.22 | 1.17 | 1.19 | 21.6 Thousand |
| 27 Nov, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 10.4 Thousand |
| 26 Nov, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 24 Thousand |
| 25 Nov, 2024 | 1.25 | 1.28 | 1.2 | 1.21 | 151.2 Thousand |
| 22 Nov, 2024 | 1.16 | 1.25 | 1.16 | 1.22 | 87.2 Thousand |
| 21 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 800.00 |
| 20 Nov, 2024 | 1.13 | 1.17 | 1.12 | 1.17 | 21.6 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206