CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 26.4 Thousand |
| 16 Dec, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 16 Thousand |
| 13 Dec, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 21.6 Thousand |
| 12 Dec, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 1600.00 |
| 11 Dec, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 12.8 Thousand |
| 10 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 4000.00 |
| 09 Dec, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 14.4 Thousand |
| 06 Dec, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 4800.00 |
| 05 Dec, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 22.4 Thousand |
| 04 Dec, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 25.6 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206