CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 20 Thousand |
| 04 Nov, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 22.4 Thousand |
| 01 Nov, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 15.2 Thousand |
| 31 Oct, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 32.8 Thousand |
| 30 Oct, 2024 | 1.29 | 1.3 | 1.24 | 1.25 | 51.2 Thousand |
| 29 Oct, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 21.6 Thousand |
| 28 Oct, 2024 | 1.31 | 1.31 | 1.27 | 1.3 | 15.2 Thousand |
| 25 Oct, 2024 | 1.32 | 1.33 | 1.27 | 1.3 | 29.6 Thousand |
| 24 Oct, 2024 | 1.3 | 1.33 | 1.3 | 1.31 | 58.4 Thousand |
| 23 Oct, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 41.6 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206