CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.25 | 1.26 | 1.18 | 1.2 | 97.6 Thousand |
| 07 Oct, 2024 | 1.24 | 1.27 | 1.21 | 1.25 | 204 Thousand |
| 04 Oct, 2024 | 1.14 | 1.24 | 1.14 | 1.23 | 342.4 Thousand |
| 03 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 13.6 Thousand |
| 02 Oct, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 2400.00 |
| 01 Oct, 2024 | 1.16 | 1.17 | 1.1 | 1.14 | 76 Thousand |
| 30 Sep, 2024 | 1.12 | 1.13 | 1.09 | 1.12 | 32.8 Thousand |
| 27 Sep, 2024 | 1.13 | 1.13 | 1.09 | 1.11 | 56 Thousand |
| 26 Sep, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 6400.00 |
| 25 Sep, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 28 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206