CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 13.6 Thousand |
| 23 Sep, 2024 | 1.13 | 1.15 | 1.1 | 1.1 | 64.8 Thousand |
| 20 Sep, 2024 | 1.18 | 1.18 | 1.1 | 1.14 | 82.4 Thousand |
| 19 Sep, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 13.6 Thousand |
| 18 Sep, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 30.4 Thousand |
| 17 Sep, 2024 | 1.21 | 1.25 | 1.13 | 1.13 | 270.4 Thousand |
| 16 Sep, 2024 | 1.19 | 1.22 | 1.18 | 1.21 | 20 Thousand |
| 13 Sep, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1600.00 |
| 12 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 11 Sep, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 3200.00 |
ABRA
IGR
XPOF
GLXY
STTSY
3206