CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 27.2 Thousand |
| 26 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 16.8 Thousand |
| 23 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 1600.00 |
| 22 Aug, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 12 Thousand |
| 21 Aug, 2024 | 1.21 | 1.26 | 1.21 | 1.25 | 14.4 Thousand |
| 20 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 800.00 |
| 19 Aug, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 3200.00 |
| 16 Aug, 2024 | 1.21 | 1.23 | 1.2 | 1.2 | 9600.00 |
| 14 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 13 Aug, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 1600.00 |
ABRA
IGR
XPOF
GLXY
STTSY
3206