CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 16.8 Thousand |
| 09 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 4800.00 |
| 08 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 5600.00 |
| 07 Aug, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 4800.00 |
| 06 Aug, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 7200.00 |
| 05 Aug, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 30.4 Thousand |
| 02 Aug, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 4800.00 |
| 01 Aug, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 31 Jul, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 6400.00 |
| 30 Jul, 2024 | 1.27 | 1.28 | 1.24 | 1.26 | 26.4 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206