Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.6 | 9.65 | 9.51 | 9.65 | 555.28 Thousand |
| 27 Feb, 2025 | 9.84 | 9.86 | 9.64 | 9.72 | 367.48 Thousand |
| 26 Feb, 2025 | 9.69 | 9.93 | 9.65 | 9.83 | 650.13 Thousand |
| 25 Feb, 2025 | 9.75 | 9.75 | 9.61 | 9.64 | 286.95 Thousand |
| 24 Feb, 2025 | 9.74 | 9.79 | 9.62 | 9.77 | 377.22 Thousand |
| 21 Feb, 2025 | 9.55 | 9.74 | 9.55 | 9.68 | 310.66 Thousand |
| 20 Feb, 2025 | 9.52 | 9.62 | 9.48 | 9.51 | 301.39 Thousand |
| 19 Feb, 2025 | 9.65 | 9.8 | 9.51 | 9.52 | 499.4 Thousand |
| 18 Feb, 2025 | 9.71 | 9.72 | 9.6 | 9.64 | 402.73 Thousand |
| 17 Feb, 2025 | 9.72 | 9.73 | 9.62 | 9.68 | 376.46 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW