Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.8 | 8.8 | 8.64 | 8.66 | 644.12 Thousand |
| 24 Mar, 2025 | 8.78 | 8.79 | 8.63 | 8.72 | 815.3 Thousand |
| 21 Mar, 2025 | 8.65 | 8.76 | 8.54 | 8.68 | 1.22 Million |
| 20 Mar, 2025 | 8.67 | 8.79 | 8.57 | 8.73 | 1.72 Million |
| 19 Mar, 2025 | 8.7 | 8.89 | 8.65 | 8.78 | 3.53 Million |
| 18 Mar, 2025 | 10.25 | 10.41 | 8.64 | 8.65 | 6.87 Million |
| 17 Mar, 2025 | 10.06 | 10.22 | 9.95 | 10.2 | 544.15 Thousand |
| 14 Mar, 2025 | 9.86 | 10.08 | 9.76 | 9.98 | 286.56 Thousand |
| 13 Mar, 2025 | 10.11 | 10.11 | 9.83 | 9.87 | 396.91 Thousand |
| 12 Mar, 2025 | 10.1 | 10.21 | 10.02 | 10.19 | 317.07 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW