Brembo S.p.A. (BRE.MI)
EUR 8.16
(0.74%)
EUR 8.16
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.15 | 8.22 | 8.1 | 8.13 | 269.59 Thousand |
| 24 Apr, 2025 | 7.95 | 8.16 | 7.93 | 8.1 | 488.85 Thousand |
| 23 Apr, 2025 | 7.88 | 8.03 | 7.81 | 7.97 | 586.13 Thousand |
| 22 Apr, 2025 | 7.66 | 7.73 | 7.55 | 7.73 | 386.41 Thousand |
| 17 Apr, 2025 | 7.63 | 7.71 | 7.51 | 7.58 | 493.82 Thousand |
| 16 Apr, 2025 | 7.61 | 7.64 | 7.47 | 7.62 | 415.1 Thousand |
| 15 Apr, 2025 | 7.56 | 7.68 | 7.54 | 7.65 | 542.56 Thousand |
| 14 Apr, 2025 | 7.49 | 7.49 | 7.36 | 7.45 | 363.03 Thousand |
| 11 Apr, 2025 | 7.3 | 7.34 | 7.13 | 7.34 | 301.3 Thousand |
| 10 Apr, 2025 | 8.06 | 8.06 | 7.23 | 7.23 | 894.6 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW