Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.62 | 7.67 | 7.62 | 7.65 | 6200.00 |
| 19 Jun, 2025 | 7.56 | 7.62 | 7.56 | 7.6 | 38.79 Thousand |
| 18 Jun, 2025 | 7.69 | 7.71 | 7.66 | 7.66 | 45.14 Thousand |
| 17 Jun, 2025 | 7.7 | 7.75 | 7.65 | 7.67 | 30.5 Thousand |
| 16 Jun, 2025 | 7.65 | 7.69 | 7.65 | 7.68 | 45.63 Thousand |
| 13 Jun, 2025 | 7.78 | 7.78 | 7.63 | 7.67 | 488.66 Thousand |
| 12 Jun, 2025 | 7.9 | 7.96 | 7.8 | 7.84 | 530.22 Thousand |
| 11 Jun, 2025 | 7.94 | 8.1 | 7.9 | 7.99 | 746.95 Thousand |
| 10 Jun, 2025 | 7.8 | 7.95 | 7.77 | 7.93 | 447.94 Thousand |
| 09 Jun, 2025 | 7.78 | 7.8 | 7.74 | 7.78 | 261.19 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW